reklam
reklam
DOLAR
EURO
STERLIN
FRANG
ALTIN
BITCOIN
Dev Firmanın Kırşehir’deki Üretim Tesisi Hizmete Girdi
Kırşehir’in Geleneksel Kıyafetleri İçin Önemli Proje
Kırşehir’deki Enerji Potansiyelini Bilimsel Araştırma Keşfetti
Kervansaray Dağları’ndaki Sarsıntılar Madenleri Gündeme Taşıdı
Kırşehir’de Dört Aylık Bekleyiş Sona Erdi: İşte Yeni Hali
Roma Fresklerine Uzanan Hikâyede Kırşehir Bağlantısı Araştırılıyor
Nevşehir Valisi Hüseyin Kök, Kasaplar Çarşısı’nda Esnafla Buluştu
Kapadokya Üniversitesi’nde KÜN Koşu Yarışı Heyecanı!
Nevşehir’de 400 Litre Motorin Çalan Şüpheli Yakalandı
Nevşehir Kapadokya Gücü, Sorgun’da 3-2 Mağlup Oldu
reklam
BIST 100 : 11.532
Açılış: 11.158
Dünkü Kapanış: 11.024
EN YÜKSEK 11589
EN DÜŞÜK 11,158

Açılış: 11.158

Dünkü Kapanış: 11.024

Değişim :  4.61% - 508,46
Adet :  6.630 Mio.Lot
Hacim :  115.612 Mio.TL
Güncelleme : 14:33
    MENKULFİYAT%ZAMAN
  • AEFES

    16,75

    0,84

    14:35:34

  • AGHOL

    28,20

    2,92

    14:35:29

  • AHGAZ

    47,34

    1,68

    14:35:14

  • AKBNK

    67,10

    7,79

    14:34:56

  • AKCNS

    189,80

    3,72

    14:35:08

  • AKFYE

    2,91

    5,43

    14:35:26

  • AKSA

    10,48

    3,56

    14:34:27

  • AKSEN

    68,10

    8,10

    14:35:08

  • ALARK

    98,00

    3,21

    14:35:18

  • ALBRK

    8,47

    5,09

    14:34:37

  • ALTNY

    10,80

    6,82

    14:35:14

  • ANHYT

    93,20

    5,61

    14:35:27

  • ANSGR

    22,60

    3,20

    14:35:18

  • ARCLK

    69,45

    3,66

    14:34:03

  • ASELS

    354,25

    3,43

    14:35:27

  • ASTOR

    168,30

    8,23

    14:35:35

  • AYGAZ

    269,25

    4,26

    14:33:36

  • BERA

    9,85

    6,49

    14:35:30

  • BIMAS

    371,75

    3,41

    14:35:31

  • BINHO

    3,64

    9,97

    14:34:48

  • BRSAN

    670,50

    3,15

    14:35:22

  • BRYAT

    1.311,00

    7,90

    14:35:19

  • BTCIM

    1,73

    9,49

    14:34:17

  • CANTE

    0,96

    4,35

    14:34:45

  • CCOLA

    73,40

    -0,81

    14:35:26

  • CIMSA

    41,80

    4,60

    14:35:14

  • CVKMD

    12,70

    9,96

    14:33:16

  • CWENE

    16,36

    9,95

    14:33:12

  • DOAS

    132,40

    2,56

    14:35:14

  • DOHOL

    17,17

    4,82

    14:33:28

  • ECILC

    48,18

    5,61

    14:35:18

  • ECZYT

    159,80

    8,41

    14:35:26

  • EGEEN

    4.330,00

    9,97

    14:33:24

    MENKULFİYAT%ZAMAN
  • EGGUB

    85,20

    2,96

    14:35:18

  • EKGYO

    17,59

    6,16

    14:35:35

  • ENERY

    14,20

    3,27

    14:34:44

  • ENJSA

    117,90

    3,51

    14:35:22

  • ENKAI

    81,80

    2,00

    14:34:57

  • ENTRA

    4,78

    7,90

    14:34:40

  • EREGL

    32,32

    4,60

    14:35:18

  • EUREN

    2,38

    6,25

    14:27:39

  • FENER

    1,99

    3,65

    14:34:38

  • FROTO

    68,70

    3,93

    14:35:30

  • GARAN

    137,80

    6,99

    14:35:18

  • GLRMK

    118,60

    6,37

    14:34:52

  • GLYHO

    16,32

    2,64

    14:35:24

  • GRSEL

    267,75

    6,14

    14:34:45

  • GUBRF

    293,50

    7,61

    14:35:04

  • GWIND

    17,95

    6,02

    14:35:21

  • HALKB

    41,62

    4,68

    14:35:18

  • HEKTS

    1,82

    7,69

    14:34:58

  • ISCTR

    12,96

    5,28

    14:35:29

  • ISDMR

    52,85

    5,17

    14:31:43

  • ISMEN

    27,30

    6,14

    14:35:07

  • KARSN

    7,43

    6,60

    14:34:03

  • KATMR

    1,19

    9,17

    14:34:17

  • KCAER

    9,71

    3,19

    14:34:34

  • KCHOL

    203,10

    3,89

    14:35:09

  • KORDS

    2,51

    4,15

    14:35:33

  • KRDMD

    41,10

    7,20

    14:35:35

  • LMKDC

    22,04

    8,04

    14:35:28

  • MAVI

    35,66

    1,89

    14:35:09

  • MGROS

    453,00

    4,02

    14:35:15

  • MPARK

    402,25

    4,21

    14:34:37

  • OBAMS

    3,69

    3,94

    14:35:18

  • ODAS

    4,70

    7,06

    14:34:37

    MENKULFİYAT%ZAMAN
  • OTKAR

    309,50

    2,82

    14:33:55

  • OYAKC

    19,28

    3,21

    14:35:18

  • PAHOL

    0,74

    8,82

    14:34:44

  • PETKM

    18,01

    5,94

    14:35:17

  • PGSUS

    135,40

    6,45

    14:35:29

  • RGYAS

    176,10

    3,28

    14:35:24

  • SAHOL

    87,05

    5,58

    14:35:24

  • SASA

    1,65

    10,00

    14:35:29

  • SISE

    36,10

    4,76

    14:35:10

  • SNGYO

    2,38

    6,73

    14:30:49

  • SOKM

    54,55

    4,00

    14:35:20

  • TABGD

    190,60

    4,04

    14:35:33

  • TAVHL

    279,75

    4,68

    14:35:18

  • TCELL

    93,15

    -0,69

    14:35:35

  • TCKRC

    118,10

    4,05

    14:35:18

  • THYAO

    287,25

    8,40

    14:35:35

  • TKFEN

    194,50

    1,89

    14:35:33

  • TOASO

    228,10

    4,39

    14:34:27

  • TRALT

    37,26

    9,01

    14:35:18

  • TRENJ

    74,00

    7,17

    14:35:18

  • TRGYO

    88,50

    2,91

    14:35:08

  • TRMET

    108,80

    8,80

    14:34:27

  • TSKB

    9,82

    6,51

    14:34:30

  • TTKOM

    48,86

    2,73

    14:35:01

  • TTRAK

    369,00

    5,73

    14:35:00

  • TUKAS

    1,80

    6,51

    14:33:25

  • TUPRS

    347,75

    2,81

    14:35:35

  • TURSG

    3,62

    4,93

    14:35:12

  • ULKER

    80,45

    3,41

    14:35:18

  • VAKBN

    31,62

    6,11

    14:35:34

  • VESTL

    13,49

    9,94

    14:34:13

  • YKBNK

    36,60

    5,48

    14:35:32

  • ZOREN

    1,34

    9,84

    14:34:43