reklam
reklam
DOLAR 36,4592 % 0.37
EURO 38,1983 % -0.2
STERLIN 46,1445 % -0.09
FRANG 40,6470 % 0.44
ALTIN 3.438,13 % 0,27
BITCOIN 96.534,44 -2.259
reklam
BIST 100 : 9.602
Açılış: 9.816
Dünkü Kapanış: 9.808
EN YÜKSEK 9830
EN DÜŞÜK 9,474

Açılış: 9.816

Dünkü Kapanış: 9.808

Değişim :  -2.09% - -205,34
Adet :  4.099 Mio.Lot
Hacim :  107.814 Mio.TL
Created with Highcharts 8.2.207:0007:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:30960097009800Highcharts.com
Güncelleme : 17:59
    MENKULFİYAT%ZAMAN
  • MAALT

    825,00

    1,23

    18:08:01

  • MACKO

    109,40

    -0,55

    18:09:58

  • MAGEN

    26,82

    -1,25

    18:09:29

  • MAKIM

    19,63

    -1,60

    18:09:07

  • MAKTK

    6,08

    -2,41

    18:08:25

  • MANAS

    9,75

    3,50

    18:08:01

  • MARBL

    11,65

    -0,94

    18:09:58

  • MARKA

    50,50

    -2,98

    18:08:48

  • MARTI

    3,02

    -2,89

    18:08:27

  • MAVI

    68,20

    -2,29

    18:09:12

  • MEDTR

    44,50

    -0,98

    18:09:07

  • MEGAP

    2,48

    -3,13

    18:08:21

  • MEGAP

    2,48

    -3,13

    18:08:21

    MENKULFİYAT%ZAMAN
  • MEGMT

    24,88

    -3,34

    18:09:39

  • MEKAG

    43,34

    2,51

    18:09:33

  • MEPET

    8,83

    -1,89

    18:05:09

  • MERCN

    14,00

    4,48

    18:08:10

  • MERIT

    13,51

    -4,86

    18:09:35

  • MERKO

    14,00

    0,43

    18:08:01

  • METRO

    3,21

    -0,31

    18:09:48

  • METUR

    15,30

    -0,52

    18:09:25

  • MGROS

    554,00

    -2,29

    18:09:51

  • MHRGY

    4,50

    -3,02

    18:09:26

  • MIATK

    33,24

    -4,21

    18:09:42

  • MMCAS

    22,92

    1,87

    18:05:09

  • MNDRS

    9,22

    -0,65

    18:08:56

    MENKULFİYAT%ZAMAN
  • MNDTR

    5,84

    -3,15

    18:08:01

  • MOBTL

    3,92

    -1,75

    18:09:42

  • MOGAN

    8,87

    -0,34

    18:09:06

  • MOPAS

    31,00

    -9,09

    18:09:59

  • MPARK

    364,00

    -1,02

    18:09:05

  • MRGYO

    1,45

    -5,23

    18:08:21

  • MRSHL

    1.436,00

    -1,44

    18:08:01

  • MSGYO

    17,68

    -1,12

    18:09:36

  • MTRKS

    18,39

    -2,44

    18:09:17

  • MTRYO

    6,79

    -0,29

    18:09:09

  • MZHLD

    5,75

    0,88

    18:05:09